Nasdaq historical stock price history
WitrynaHistorical daily share price chart and data for Nasdaq since 2024 adjusted for splits. The latest closing stock price for Nasdaq as of April 06, 2024 is 54.90.. The all-time high Nasdaq stock closing price was 69.55 on November 05, 2024.; The Nasdaq 52-week high stock price is 69.22, which is 26.1% above the current share price.; The … WitrynaNasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD Follow 12,084.36 -3.60 (-0.03%) At close: 05:15PM EDT 1d 5d 1m 6m YTD 1y 5y Max Full screen Yahoo Finance Video Stocks finished...
Nasdaq historical stock price history
Did you know?
Witryna16 kwi 2009 · I'm looking for a (hopefully free) source of historical stock market data. Ideally, it would be a very fine-grained (second or minute interval) data set with price and volume of every symbol on NASDAQ and NYSE (and perhaps others if I get adventurous). Does anyone know of a source for such info? WitrynaHistorical prices Other instruments Listed companies Trade Reports Historical prices - shares Type in a share in the search box and choose it in the drop down appearing …
WitrynaIn the case of Macromedia, it was listed on NASDAQ 13 Dec 1993 and had its final day of trading on 2 Dec 2005. It had one stock split (2:1) with ex-date of 16 Oct 1995 and no dividends were ever paid. Other companies are harder to find. WitrynaHistorical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to …
Witryna13 kwi 2024 · NASDAQ 100 Today: Get all information on the NASDAQ 100 Index including historical chart, news and constituents. WitrynaHistorical Prices table for 4 p.m. closing data. Sources: FactSet, Dow Jones Gainers, decliners and most actives market activity tables are a combination of NYSE, …
Witryna30 mar 2024 · Historical Data Nasdaq U.S. Pre Market - Market Opens in 4H 48M Historical Data Use Screener Historical data provides up to 10 years of daily historical stock prices and volumes for... Microsoft, Inc MSFT - Historical Data Nasdaq SBUX - Historical Data Nasdaq QCOM - Historical Data Nasdaq META - Historical Data Nasdaq CSCO - Historical Data Nasdaq NFLX - Historical Data Nasdaq Apple, Inc AAPL - Historical Data Nasdaq AMZN - Historical Data Nasdaq
Witryna3 kwi 2024 · Stocks; USA; NASDAQ; Intchains Group Ltd (ICG) Intchains Group Ltd (ICG) Historical; ICG. ... 1 Month Price History. Date Price Price Change Price % Change Low Price High Price Traded; 11 Apr 2024: 8.362-0.06-0.69%: 8.24: 8.89: 46,008: 10 Apr 2024: ... Download more Intchains Group Ltd Historical Data. Your … hiking trails rocklin caWitrynaDaily TAQ (Trade and Quote) provides users access to all trades and quotes for all issues traded on NYSE, Nasdaq and the regional exchanges for the previous trading … small white flower hair clipsWitrynaWeek of April 10, 2024 Year End Stock Prices NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits … small white flowered weedsWitryna30 mar 2024 · Ethereum’s price is currently approaching the resistance level of $2008.0. The Buyers have successfully used the retest of the symmetrical triangle to engineer a bullish displacement. Ethereum experienced double bearish impulsive waves that delivered the price from the high of $3487.0 to the support level of $1009.0. hiking trails rochester mnsmall white flowering ground coverWitryna12 kwi 2024 · Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . … hiking trails rocky hillWitrynaFollow Share $337.64 Apr 10, 12:49:44 PM GMT-4 · USD · NASDAQ · Disclaimer search Compare to Tesla Inc $182.24 TSLA1.53% Apple Inc $161.53 AAPL1.90% Amazon.com, Inc. $101.58 AMZN0.48% NVIDIA... small white flowered tree